시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,432	58	+ 4.22%	74,691	104
14:31	1,431	57	+ 4.15%	74,606	104
14:29	1,430	56	+ 4.08%	74,596	104
14:22	1,430	56	+ 4.08%	73,856	103
14:17	1,406	32	+ 2.33%	73,780	102
14:07	1,422	48	+ 3.49%	73,756	102
14:04	1,421	47	+ 3.42%	73,752	102
13:56	1,421	47	+ 3.42%	73,692	102
13:50	1,435	61	+ 4.44%	73,672	102
13:49	1,440	66	+ 4.80%	73,671	102