시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,432	58	+ 4.22%	76,438	106
14:59	1,432	58	+ 4.22%	76,428	106
14:53	1,430	56	+ 4.08%	75,065	104
14:52	1,429	55	+ 4.00%	75,032	104
14:49	1,431	57	+ 4.15%	74,851	104
14:43	1,432	58	+ 4.22%	74,828	104
14:40	1,432	58	+ 4.22%	74,826	104
14:38	1,432	58	+ 4.22%	74,750	104
14:37	1,432	58	+ 4.22%	74,748	104
14:34	1,432	58	+ 4.22%	74,698	104