시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,398	24	+ 1.75%	2,379	3
09:16	1,396	22	+ 1.60%	2,373	3
09:15	1,397	23	+ 1.67%	2,356	3
09:12	1,402	28	+ 2.04%	2,355	3
09:11	1,394	20	+ 1.46%	2,254	3
09:09	1,389	15	+ 1.09%	2,017	3
09:08	1,402	28	+ 2.04%	1,923	3
09:07	1,400	26	+ 1.89%	1,922	3
09:05	1,399	25	+ 1.82%	1,892	3
09:04	1,399	25	+ 1.82%	1,869	3