시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,372	2	- 0.15%	32,960	45
09:31	1,373	1	- 0.07%	32,677	44
09:29	1,368	6	- 0.44%	32,632	44
09:27	1,351	23	- 1.67%	32,248	44
09:26	1,355	19	- 1.38%	31,684	43
09:25	1,373	1	- 0.07%	29,451	40
09:22	1,330	44	- 3.20%	5,521	8
09:21	1,413	39	+ 2.84%	2,689	4
09:19	1,420	46	+ 3.35%	2,685	4
09:18	1,418	44	+ 3.20%	2,680	4