시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,370	4	- 0.29%	35,322	48
09:48	1,372	2	- 0.15%	34,843	47
09:47	1,366	8	- 0.58%	34,558	47
09:45	1,372	2	- 0.15%	34,313	47
09:43	1,366	8	- 0.58%	34,198	46
09:42	1,377	3	+ 0.22%	34,089	46
09:38	1,377	3	+ 0.22%	34,084	46
09:37	1,362	12	- 0.87%	34,083	46
09:36	1,365	9	- 0.66%	34,068	46
09:35	1,372	2	- 0.15%	32,972	45