시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,362	12	- 0.87%	37,089	50
10:00	1,372	2	- 0.15%	37,010	50
09:59	1,363	11	- 0.80%	37,005	50
09:57	1,372	2	- 0.15%	36,924	50
09:56	1,372	2	- 0.15%	36,884	50
09:55	1,370	4	- 0.29%	36,742	50
09:54	1,370	4	- 0.29%	36,736	50
09:53	1,370	4	- 0.29%	36,669	50
09:52	1,372	2	- 0.15%	35,445	48
09:50	1,370	4	- 0.29%	35,385	48