시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,363	11	- 0.80%	37,809	51
10:28	1,363	11	- 0.80%	37,657	51
10:27	1,363	11	- 0.80%	37,655	51
10:20	1,364	10	- 0.73%	37,654	51
10:19	1,364	10	- 0.73%	37,639	51
10:13	1,367	7	- 0.51%	37,623	51
10:12	1,367	7	- 0.51%	37,615	51
10:10	1,367	7	- 0.51%	37,614	51
10:06	1,369	5	- 0.36%	37,613	51
10:05	1,359	15	- 1.09%	37,611	51