시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,373	1	- 0.07%	38,024	52
10:53	1,365	9	- 0.66%	37,925	52
10:51	1,365	9	- 0.66%	37,914	51
10:50	1,366	8	- 0.58%	37,907	51
10:49	1,362	12	- 0.87%	37,904	51
10:46	1,366	8	- 0.58%	37,901	51
10:40	1,365	9	- 0.66%	37,888	51
10:38	1,363	11	- 0.80%	37,851	51
10:37	1,365	9	- 0.66%	37,831	51
10:36	1,365	9	- 0.66%	37,824	51