시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,410	36	+ 2.62%	76,860	107
15:19	1,430	56	+ 4.08%	76,729	107
15:16	1,411	37	+ 2.69%	76,615	106
15:15	1,431	57	+ 4.15%	76,612	106
15:14	1,432	58	+ 4.22%	76,610	106
15:12	1,432	58	+ 4.22%	76,592	106
15:04	1,433	59	+ 4.29%	76,572	106
15:03	1,433	59	+ 4.29%	76,566	106
15:02	1,433	59	+ 4.29%	76,556	106
15:01	1,433	59	+ 4.29%	76,447	106