시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,660	440	+ 2.71%	102,030	1,675
13:56	16,660	440	+ 2.71%	101,839	1,671
13:55	16,630	410	+ 2.53%	101,821	1,671
13:54	16,600	380	+ 2.34%	101,784	1,670
13:53	16,630	410	+ 2.53%	101,583	1,667
13:52	16,630	410	+ 2.53%	101,378	1,664
13:51	16,640	420	+ 2.59%	101,302	1,662
13:50	16,640	420	+ 2.59%	101,247	1,662
13:49	16,680	460	+ 2.84%	101,006	1,658
13:48	16,680	460	+ 2.84%	100,945	1,657