시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,640	420	+ 2.59%	103,854	1,705
14:07	16,640	420	+ 2.59%	103,797	1,704
14:05	16,640	420	+ 2.59%	103,730	1,703
14:04	16,640	420	+ 2.59%	103,256	1,695
14:03	16,650	430	+ 2.65%	102,887	1,689
14:02	16,650	430	+ 2.65%	102,519	1,683
14:01	16,640	420	+ 2.59%	102,495	1,682
14:00	16,660	440	+ 2.71%	102,157	1,677
13:59	16,640	420	+ 2.59%	102,155	1,677
13:58	16,650	430	+ 2.65%	102,075	1,675