시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,730	510	+ 3.14%	105,439	1,731
14:18	16,710	490	+ 3.02%	105,378	1,730
14:17	16,710	490	+ 3.02%	105,322	1,729
14:16	16,660	440	+ 2.71%	104,813	1,721
14:14	16,660	440	+ 2.71%	104,780	1,720
14:13	16,650	430	+ 2.65%	104,058	1,708
14:12	16,650	430	+ 2.65%	104,041	1,708
14:11	16,640	420	+ 2.59%	104,034	1,708
14:10	16,650	430	+ 2.65%	103,932	1,706
14:09	16,640	420	+ 2.59%	103,924	1,706