시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,980	760	+ 4.69%	111,823	1,839
14:28	16,950	730	+ 4.50%	110,035	1,809
14:27	16,890	670	+ 4.13%	110,006	1,808
14:26	16,880	660	+ 4.07%	110,004	1,808
14:25	16,860	640	+ 3.95%	109,933	1,807
14:24	16,860	640	+ 3.95%	109,635	1,802
14:23	16,880	660	+ 4.07%	108,042	1,775
14:22	16,850	630	+ 3.88%	105,889	1,739
14:21	16,770	550	+ 3.39%	105,672	1,735
14:20	16,760	540	+ 3.33%	105,644	1,735