시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,020	800	+ 4.93%	119,875	1,976
14:38	17,060	840	+ 5.18%	119,689	1,973
14:37	17,060	840	+ 5.18%	119,683	1,973
14:36	17,000	780	+ 4.81%	119,264	1,966
14:35	17,050	830	+ 5.12%	118,809	1,958
14:34	17,050	830	+ 5.12%	118,597	1,954
14:33	17,050	830	+ 5.12%	118,537	1,953
14:32	17,050	830	+ 5.12%	117,193	1,930
14:31	16,940	720	+ 4.44%	116,635	1,921
14:30	16,970	750	+ 4.62%	114,602	1,886