시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,970	750	+ 4.62%	121,728	2,007
14:48	16,990	770	+ 4.75%	121,357	2,001
14:47	17,020	800	+ 4.93%	121,194	1,998
14:46	17,020	800	+ 4.93%	121,006	1,995
14:45	17,020	800	+ 4.93%	120,972	1,995
14:44	17,010	790	+ 4.87%	120,785	1,991
14:43	16,920	700	+ 4.32%	120,745	1,991
14:42	16,940	720	+ 4.44%	120,458	1,986
14:41	16,920	700	+ 4.32%	120,440	1,986
14:40	16,950	730	+ 4.50%	120,155	1,981