시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,200	20	- 0.12%	11,535	189
09:07	16,150	70	- 0.43%	10,276	168
09:06	16,300	80	+ 0.49%	7,269	120
09:05	16,430	210	+ 1.30%	6,243	103
09:04	16,580	360	+ 2.22%	4,933	81
09:03	16,490	270	+ 1.67%	4,862	80
09:02	16,480	260	+ 1.60%	4,377	72
09:01	16,680	460	+ 2.84%	2,653	44
09:00	16,690	470	+ 2.90%	1,997	33