시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,170	50	- 0.31%	29,270	473
09:17	16,090	130	- 0.80%	27,912	452
09:16	16,030	190	- 1.17%	25,576	414
09:15	15,960	260	- 1.60%	25,095	406
09:14	15,770	450	- 2.77%	24,171	392
09:13	15,860	360	- 2.22%	23,304	378
09:12	15,890	330	- 2.04%	22,842	371
09:11	15,920	300	- 1.85%	21,697	352
09:10	16,100	120	- 0.74%	15,747	257
09:09	16,100	120	- 0.74%	13,343	218