시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,480	260	+ 1.60%	34,758	563
09:27	16,310	90	+ 0.56%	34,489	559
09:26	16,300	80	+ 0.49%	34,253	555
09:25	16,380	160	+ 0.99%	33,999	551
09:24	16,460	240	+ 1.48%	33,892	549
09:23	16,400	180	+ 1.11%	32,113	520
09:22	16,360	140	+ 0.86%	31,211	505
09:21	16,260	40	+ 0.25%	30,890	500
09:20	16,220	0	0.00%	30,766	498
09:19	16,150	70	- 0.43%	29,339	475