시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,760	540	+ 3.33%	40,661	661
09:37	16,730	510	+ 3.14%	39,305	638
09:36	16,650	430	+ 2.65%	38,867	631
09:35	16,640	420	+ 2.59%	38,514	625
09:34	16,640	420	+ 2.59%	38,173	619
09:33	16,630	410	+ 2.53%	38,113	618
09:32	16,540	320	+ 1.97%	36,875	598
09:31	16,460	240	+ 1.48%	36,438	591
09:30	16,500	280	+ 1.73%	36,321	589
09:29	16,500	280	+ 1.73%	35,016	567