시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,670	450	+ 2.77%	47,178	770
09:47	16,670	450	+ 2.77%	47,023	768
09:46	16,630	410	+ 2.53%	46,938	766
09:45	16,630	410	+ 2.53%	46,107	752
09:44	16,630	410	+ 2.53%	46,084	752
09:43	16,770	550	+ 3.39%	45,171	737
09:42	16,680	460	+ 2.84%	43,944	716
09:41	16,680	460	+ 2.84%	43,770	713
09:40	16,800	580	+ 3.58%	42,085	685
09:39	16,730	510	+ 3.14%	41,750	679