시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,700	480	+ 2.96%	50,085	819
09:57	16,700	480	+ 2.96%	50,029	818
09:56	16,690	470	+ 2.90%	49,997	817
09:55	16,770	550	+ 3.39%	49,176	804
09:54	16,770	550	+ 3.39%	49,171	803
09:53	16,770	550	+ 3.39%	48,990	800
09:52	16,710	490	+ 3.02%	48,925	799
09:51	16,710	490	+ 3.02%	48,779	797
09:50	16,700	480	+ 2.96%	47,714	779
09:49	16,690	470	+ 2.90%	47,219	771