시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,480	260	+ 1.60%	56,936	932
10:07	16,460	240	+ 1.48%	56,722	929
10:06	16,470	250	+ 1.54%	56,447	924
10:05	16,500	280	+ 1.73%	56,013	917
10:04	16,550	330	+ 2.04%	55,584	910
10:03	16,520	300	+ 1.85%	55,049	901
10:02	16,500	280	+ 1.73%	54,199	887
10:01	16,500	280	+ 1.73%	54,145	886
10:00	16,510	290	+ 1.79%	53,739	879
09:59	16,640	420	+ 2.59%	50,612	828