시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,530	310	+ 1.91%	58,953	966
10:17	16,530	310	+ 1.91%	58,819	963
10:16	16,530	310	+ 1.91%	58,758	962
10:15	16,730	510	+ 3.14%	58,136	952
10:14	16,540	320	+ 1.97%	57,609	943
10:13	16,530	310	+ 1.91%	57,605	943
10:12	16,500	280	+ 1.73%	57,560	943
10:11	16,510	290	+ 1.79%	57,544	942
10:10	16,560	340	+ 2.10%	57,297	938
10:09	16,490	270	+ 1.67%	56,994	933