시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,000	780	+ 4.81%	124,294	2,051
14:58	17,090	870	+ 5.36%	124,206	2,050
14:57	17,020	800	+ 4.93%	124,201	2,050
14:56	17,010	790	+ 4.87%	124,141	2,049
14:55	17,000	780	+ 4.81%	124,127	2,048
14:54	17,000	780	+ 4.81%	124,067	2,047
14:53	17,020	800	+ 4.93%	122,848	2,027
14:52	17,000	780	+ 4.81%	122,806	2,026
14:51	17,040	820	+ 5.06%	122,202	2,016
14:50	17,000	780	+ 4.81%	121,754	2,008