시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,530	310	+ 1.91%	66,254	1,087
10:28	16,590	370	+ 2.28%	64,090	1,051
10:27	16,580	360	+ 2.22%	63,723	1,045
10:25	16,610	390	+ 2.40%	63,054	1,034
10:24	16,580	360	+ 2.22%	62,881	1,031
10:23	16,630	410	+ 2.53%	60,256	987
10:22	16,620	400	+ 2.47%	60,121	985
10:21	16,620	400	+ 2.47%	59,937	982
10:20	16,630	410	+ 2.53%	59,697	978
10:19	16,570	350	+ 2.16%	59,608	977