시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,590	370	+ 2.28%	68,159	1,118
10:39	16,590	370	+ 2.28%	68,068	1,117
10:38	16,570	350	+ 2.16%	68,045	1,117
10:37	16,560	340	+ 2.10%	67,974	1,115
10:36	16,560	340	+ 2.10%	67,968	1,115
10:35	16,540	320	+ 1.97%	67,796	1,112
10:34	16,560	340	+ 2.10%	67,756	1,112
10:33	16,520	300	+ 1.85%	67,633	1,110
10:32	16,590	370	+ 2.28%	67,273	1,104
10:31	16,490	270	+ 1.67%	67,176	1,102