시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,310	90	+ 0.56%	72,615	1,192
10:49	16,320	100	+ 0.62%	72,574	1,191
10:48	16,300	80	+ 0.49%	72,384	1,188
10:47	16,330	110	+ 0.68%	71,591	1,175
10:46	16,370	150	+ 0.93%	70,331	1,154
10:45	16,410	190	+ 1.17%	70,259	1,153
10:44	16,430	210	+ 1.30%	69,608	1,142
10:43	16,560	340	+ 2.10%	68,911	1,131
10:42	16,570	350	+ 2.16%	68,900	1,131
10:41	16,600	380	+ 2.34%	68,161	1,118