시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,250	30	+ 0.19%	73,347	1,203
10:59	16,310	90	+ 0.56%	73,115	1,200
10:58	16,330	110	+ 0.68%	73,032	1,198
10:57	16,420	200	+ 1.23%	72,955	1,197
10:56	16,330	110	+ 0.68%	72,924	1,197
10:55	16,330	110	+ 0.68%	72,908	1,196
10:54	16,320	100	+ 0.62%	72,899	1,196
10:53	16,390	170	+ 1.05%	72,874	1,196
10:52	16,320	100	+ 0.62%	72,873	1,196
10:51	16,330	110	+ 0.68%	72,737	1,193