시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	16,220	0	0.00%	75,266	1,235
11:10	16,310	90	+ 0.56%	74,892	1,229
11:09	16,310	90	+ 0.56%	74,874	1,228
11:08	16,280	60	+ 0.37%	74,611	1,224
11:06	16,310	90	+ 0.56%	74,409	1,221
11:05	16,270	50	+ 0.31%	74,381	1,220
11:04	16,290	70	+ 0.43%	74,184	1,217
11:03	16,290	70	+ 0.43%	74,017	1,214
11:02	16,260	40	+ 0.25%	74,006	1,214
11:01	16,260	40	+ 0.25%	73,507	1,206