시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	16,150	70	- 0.43%	76,436	1,254
11:21	16,160	60	- 0.37%	76,294	1,251
11:20	16,240	20	+ 0.12%	75,746	1,242
11:19	16,220	0	0.00%	75,721	1,242
11:18	16,220	0	0.00%	75,578	1,240
11:17	16,200	20	- 0.12%	75,481	1,238
11:16	16,200	20	- 0.12%	75,466	1,238
11:15	16,210	10	- 0.06%	75,454	1,238
11:13	16,210	10	- 0.06%	75,436	1,237
11:12	16,200	20	- 0.12%	75,398	1,237