시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,100	120	- 0.74%	79,020	1,295
11:31	16,090	130	- 0.80%	78,998	1,295
11:30	16,070	150	- 0.93%	78,855	1,293
11:29	16,180	40	- 0.25%	78,790	1,292
11:28	16,060	160	- 0.99%	78,688	1,290
11:27	16,060	160	- 0.99%	78,478	1,287
11:26	16,050	170	- 1.05%	77,760	1,275
11:25	16,100	120	- 0.74%	77,654	1,273
11:24	16,120	100	- 0.62%	77,603	1,272
11:23	16,140	80	- 0.49%	76,978	1,262