시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,100	120	- 0.74%	80,627	1,321
11:41	16,100	120	- 0.74%	80,349	1,317
11:40	16,110	110	- 0.68%	80,345	1,317
11:39	16,150	70	- 0.43%	79,727	1,307
11:38	16,140	80	- 0.49%	79,711	1,306
11:37	16,140	80	- 0.49%	79,458	1,302
11:36	16,190	30	- 0.19%	79,193	1,298
11:35	16,150	70	- 0.43%	79,192	1,298
11:34	16,140	80	- 0.49%	79,190	1,298
11:33	16,110	110	- 0.68%	79,037	1,296