시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,270	50	+ 0.31%	82,728	1,355
11:54	16,180	40	- 0.25%	81,916	1,342
11:53	16,180	40	- 0.25%	81,867	1,341
11:52	16,120	100	- 0.62%	81,068	1,328
11:51	16,090	130	- 0.80%	80,953	1,326
11:49	16,160	60	- 0.37%	80,807	1,324
11:48	16,160	60	- 0.37%	80,801	1,324
11:46	16,140	80	- 0.49%	80,668	1,322
11:45	16,100	120	- 0.74%	80,660	1,322
11:43	16,100	120	- 0.74%	80,628	1,321