시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,280	60	+ 0.37%	84,317	1,381
12:05	16,280	60	+ 0.37%	84,173	1,379
12:03	16,250	30	+ 0.19%	84,103	1,378
12:02	16,270	50	+ 0.31%	84,031	1,376
12:01	16,230	10	+ 0.06%	83,837	1,373
12:00	16,260	40	+ 0.25%	83,203	1,363
11:59	16,280	60	+ 0.37%	83,075	1,361
11:58	16,270	50	+ 0.31%	83,071	1,361
11:57	16,270	50	+ 0.31%	82,999	1,360
11:56	16,270	50	+ 0.31%	82,817	1,357