시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,050	830	+ 5.12%	128,680	2,126
15:09	17,050	830	+ 5.12%	128,369	2,121
15:08	17,050	830	+ 5.12%	128,098	2,116
15:07	17,060	840	+ 5.18%	127,988	2,114
15:06	17,090	870	+ 5.36%	127,367	2,104
15:05	17,080	860	+ 5.30%	127,253	2,102
15:04	17,080	860	+ 5.30%	126,192	2,084
15:03	17,060	840	+ 5.18%	125,630	2,074
15:02	17,050	830	+ 5.12%	125,058	2,064
15:01	17,000	780	+ 4.81%	124,602	2,056