시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,270	50	+ 0.31%	86,667	1,419
12:15	16,270	50	+ 0.31%	86,666	1,419
12:14	16,260	40	+ 0.25%	86,464	1,416
12:13	16,240	20	+ 0.12%	86,426	1,415
12:12	16,220	0	0.00%	86,337	1,414
12:11	16,270	50	+ 0.31%	85,634	1,403
12:10	16,320	100	+ 0.62%	85,060	1,393
12:09	16,330	110	+ 0.68%	84,971	1,392
12:08	16,330	110	+ 0.68%	84,933	1,391
12:07	16,540	320	+ 1.97%	84,636	1,386