시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,290	70	+ 0.43%	87,521	1,433
12:25	16,290	70	+ 0.43%	87,469	1,432
12:24	16,280	60	+ 0.37%	87,417	1,432
12:23	16,290	70	+ 0.43%	87,399	1,431
12:22	16,340	120	+ 0.74%	87,317	1,430
12:21	16,330	110	+ 0.68%	87,286	1,429
12:20	16,280	60	+ 0.37%	87,121	1,427
12:19	16,280	60	+ 0.37%	86,964	1,424
12:18	16,270	50	+ 0.31%	86,847	1,422
12:17	16,270	50	+ 0.31%	86,830	1,422