시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,410	190	+ 1.17%	88,103	1,443
12:35	16,440	220	+ 1.36%	88,092	1,443
12:34	16,380	160	+ 0.99%	87,984	1,441
12:33	16,380	160	+ 0.99%	87,952	1,440
12:32	16,370	150	+ 0.93%	87,912	1,440
12:31	16,360	140	+ 0.86%	87,904	1,440
12:30	16,400	180	+ 1.11%	87,847	1,439
12:29	16,450	230	+ 1.42%	87,843	1,439
12:28	16,350	130	+ 0.80%	87,659	1,435
12:27	16,350	130	+ 0.80%	87,606	1,435