시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,550	330	+ 2.04%	89,005	1,458
12:46	16,550	330	+ 2.04%	89,000	1,458
12:45	16,540	320	+ 1.97%	88,599	1,451
12:44	16,510	290	+ 1.79%	88,451	1,448
12:43	16,500	280	+ 1.73%	88,450	1,448
12:41	16,420	200	+ 1.23%	88,378	1,447
12:40	16,430	210	+ 1.30%	88,329	1,446
12:39	16,420	200	+ 1.23%	88,199	1,444
12:38	16,420	200	+ 1.23%	88,129	1,443
12:37	16,420	200	+ 1.23%	88,122	1,443