시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,510	290	+ 1.79%	90,365	1,480
12:56	16,510	290	+ 1.79%	90,363	1,480
12:55	16,500	280	+ 1.73%	90,349	1,480
12:54	16,490	270	+ 1.67%	90,276	1,479
12:53	16,500	280	+ 1.73%	89,887	1,472
12:52	16,490	270	+ 1.67%	89,882	1,472
12:51	16,500	280	+ 1.73%	89,561	1,467
12:50	16,500	280	+ 1.73%	89,555	1,467
12:49	16,550	330	+ 2.04%	89,278	1,462
12:48	16,550	330	+ 2.04%	89,066	1,459