시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,540	320	+ 1.97%	93,033	1,524
13:06	16,540	320	+ 1.97%	92,995	1,524
13:05	16,530	310	+ 1.91%	92,851	1,521
13:04	16,580	360	+ 2.22%	92,046	1,508
13:03	16,590	370	+ 2.28%	91,950	1,506
13:02	16,570	350	+ 2.16%	91,782	1,504
13:01	16,580	360	+ 2.22%	91,600	1,501
13:00	16,530	310	+ 1.91%	91,247	1,495
12:59	16,590	370	+ 2.28%	90,610	1,484
12:58	16,590	370	+ 2.28%	90,521	1,483