시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,670	450	+ 2.77%	93,811	1,537
13:16	16,660	440	+ 2.71%	93,804	1,537
13:15	16,690	470	+ 2.90%	93,586	1,533
13:14	16,700	480	+ 2.96%	93,527	1,533
13:13	16,660	440	+ 2.71%	93,502	1,532
13:12	16,660	440	+ 2.71%	93,368	1,530
13:11	16,610	390	+ 2.40%	93,279	1,528
13:10	16,600	380	+ 2.34%	93,262	1,528
13:09	16,570	350	+ 2.16%	93,068	1,525
13:08	16,550	330	+ 2.04%	93,038	1,524