시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,790	570	+ 3.51%	95,749	1,570
13:26	16,750	530	+ 3.27%	94,787	1,554
13:25	16,720	500	+ 3.08%	94,728	1,553
13:24	16,720	500	+ 3.08%	94,713	1,552
13:23	16,710	490	+ 3.02%	94,658	1,551
13:22	16,710	490	+ 3.02%	94,648	1,551
13:21	16,710	490	+ 3.02%	94,612	1,551
13:20	16,700	480	+ 2.96%	94,190	1,544
13:19	16,700	480	+ 2.96%	94,189	1,544
13:18	16,700	480	+ 2.96%	93,932	1,539