시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,780	560	+ 3.45%	97,967	1,607
13:36	16,780	560	+ 3.45%	97,835	1,605
13:35	16,750	530	+ 3.27%	97,681	1,602
13:34	16,750	530	+ 3.27%	97,657	1,602
13:33	16,750	530	+ 3.27%	97,641	1,601
13:32	16,770	550	+ 3.39%	97,622	1,601
13:31	16,800	580	+ 3.58%	96,940	1,590
13:30	16,800	580	+ 3.58%	96,863	1,588
13:29	16,750	530	+ 3.27%	96,655	1,585
13:28	16,700	480	+ 2.96%	96,142	1,576