시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,680	460	+ 2.84%	100,943	1,656
13:46	16,680	460	+ 2.84%	100,933	1,656
13:45	16,690	470	+ 2.90%	100,929	1,656
13:44	16,620	400	+ 2.47%	100,340	1,646
13:43	16,630	410	+ 2.53%	99,758	1,637
13:42	16,690	470	+ 2.90%	99,085	1,626
13:41	16,700	480	+ 2.96%	99,019	1,624
13:40	16,750	530	+ 3.27%	98,653	1,618
13:39	16,730	510	+ 3.14%	98,615	1,618
13:38	16,730	510	+ 3.14%	98,561	1,617