시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,180	960	+ 5.92%	134,639	2,228
15:19	17,190	970	+ 5.98%	133,736	2,212
15:18	17,130	910	+ 5.61%	132,741	2,195
15:17	17,150	930	+ 5.73%	132,588	2,193
15:16	17,100	880	+ 5.43%	131,880	2,181
15:15	17,100	880	+ 5.43%	131,525	2,175
15:14	17,100	880	+ 5.43%	130,423	2,156
15:13	17,090	870	+ 5.36%	130,123	2,151
15:12	17,040	820	+ 5.06%	128,800	2,128
15:11	17,030	810	+ 4.99%	128,777	2,128