시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,685	135	+ 5.29%	291,467	777
13:55	2,675	125	+ 4.90%	291,070	776
13:53	2,670	120	+ 4.71%	290,697	775
13:51	2,680	130	+ 5.10%	289,777	772
13:50	2,685	135	+ 5.29%	289,724	772
13:49	2,670	120	+ 4.71%	288,220	768
13:48	2,670	120	+ 4.71%	287,799	767
13:47	2,665	115	+ 4.51%	287,611	766
13:46	2,665	115	+ 4.51%	286,366	763
13:45	2,670	120	+ 4.71%	286,356	763