시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,680	130	+ 5.10%	296,863	791
14:06	2,680	130	+ 5.10%	296,825	791
14:05	2,685	135	+ 5.29%	296,822	791
14:04	2,690	140	+ 5.49%	296,764	791
14:03	2,690	140	+ 5.49%	296,670	791
14:02	2,690	140	+ 5.49%	296,602	790
14:01	2,685	135	+ 5.29%	296,528	790
14:00	2,675	125	+ 4.90%	291,905	778
13:59	2,665	115	+ 4.51%	291,564	777
13:57	2,675	125	+ 4.90%	291,508	777