시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,705	155	+ 6.08%	303,748	810
14:17	2,695	145	+ 5.69%	303,010	808
14:16	2,700	150	+ 5.88%	302,661	807
14:15	2,700	150	+ 5.88%	302,655	807
14:14	2,700	150	+ 5.88%	302,519	806
14:13	2,690	140	+ 5.49%	300,489	801
14:12	2,680	130	+ 5.10%	299,407	798
14:11	2,680	130	+ 5.10%	298,183	795
14:10	2,680	130	+ 5.10%	298,181	795
14:09	2,680	130	+ 5.10%	297,118	792