시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,735	185	+ 7.26%	323,420	863
14:27	2,755	205	+ 8.04%	321,974	859
14:26	2,750	200	+ 7.84%	318,664	850
14:25	2,745	195	+ 7.65%	317,778	848
14:24	2,750	200	+ 7.84%	316,523	845
14:23	2,740	190	+ 7.45%	314,571	839
14:22	2,740	190	+ 7.45%	312,696	834
14:21	2,725	175	+ 6.86%	307,495	820
14:20	2,710	160	+ 6.28%	305,478	814
14:19	2,700	150	+ 5.88%	304,324	811